Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 13.03 13.03 12.99 13.0 4800.00
16 Feb, 2023 13.0 13.0 13.0 13.0 -
15 Feb, 2023 13.0 13.0 12.98 13.0 7500.00
14 Feb, 2023 13.0 13.01 13.0 13.0 2100.00
13 Feb, 2023 13.02 13.02 13.01 13.01 5000.00
10 Feb, 2023 13.03 13.04 13.02 13.03 4800.00
09 Feb, 2023 13.02 13.06 13.02 13.02 5700.00
08 Feb, 2023 13.04 13.08 13.02 13.02 4700.00
07 Feb, 2023 13.04 13.1 13.04 13.1 3700.00
06 Feb, 2023 12.99 12.99 12.99 12.99 10.5 Thousand