Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.0 13.0 13.0 13.0 19.2 Thousand
03 Mar, 2023 12.98 12.98 12.98 12.98 -
02 Mar, 2023 13.0 13.0 12.87 12.98 11.5 Thousand
01 Mar, 2023 13.0 13.0 13.0 13.0 300.00
28 Feb, 2023 12.97 13.01 12.96 12.97 6100.00
27 Feb, 2023 13.04 13.04 12.98 12.98 47.5 Thousand
24 Feb, 2023 12.98 13.0 12.98 13.0 5900.00
23 Feb, 2023 12.96 12.96 12.96 12.96 -
22 Feb, 2023 13.06 13.06 12.96 12.96 7800.00
21 Feb, 2023 13.0 13.0 13.0 13.0 -