Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.5 11.5 11.5 11.5 -
31 Mar, 2023 11.6 11.64 11.5 11.5 6100.00
30 Mar, 2023 11.7 11.7 11.64 11.64 1700.00
29 Mar, 2023 11.71 11.71 11.71 11.71 200.00
28 Mar, 2023 12.01 12.06 11.72 11.74 4900.00
27 Mar, 2023 12.1 12.1 12.1 12.1 300.00
24 Mar, 2023 12.01 12.1 12.01 12.1 10.8 Thousand
23 Mar, 2023 12.2 12.2 12.0 12.0 18.6 Thousand
22 Mar, 2023 12.23 12.23 12.23 12.23 200.00
21 Mar, 2023 12.16 12.34 12.06 12.34 4800.00