CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 20 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 40.00 |
| 17 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 260.00 |
| 16 Jun, 2016 | 3.06 | 3.25 | 3.06 | 3.25 | 160.00 |
| 03 Jun, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 220.00 |
| 01 Jun, 2016 | 3.25 | 3.25 | 3.0 | 3.0 | 410.00 |
| 27 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 60.00 |
| 26 May, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 30.00 |
| 25 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 20 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD