CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 120.00 |
| 22 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 40.00 |
| 19 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 18 Jul, 2016 | 2.96 | 3.0 | 2.96 | 3.0 | 33.00 |
| 13 Jul, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 20.00 |
| 08 Jul, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 15.00 |
| 06 Jul, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 80.00 |
| 29 Jun, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 24 Jun, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 30.00 |
| 23 Jun, 2016 | 3.25 | 3.3 | 3.25 | 3.3 | 30.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD