CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 2.0 | 3.25 | 2.0 | 2.0 | 29.00 |
| 18 May, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 70.00 |
| 16 May, 2016 | 3.45 | 3.45 | 3.0 | 3.0 | 90.00 |
| 13 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 02 May, 2016 | 3.5 | 3.5 | 3.0 | 3.0 | 160.00 |
| 29 Apr, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
| 12 Apr, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 95.00 |
| 11 Apr, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 330.00 |
| 31 Mar, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 28 Mar, 2016 | 2.25 | 2.25 | 2.25 | 2.25 | 10.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD