CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 3.5 | 3.5 | 3.0 | 3.0 | 20.00 |
| 17 Dec, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 132.00 |
| 13 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 29 Sep, 2015 | 3.56 | 3.56 | 3.52 | 3.52 | 101.00 |
| 22 Sep, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 275.00 |
| 08 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 25 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 30 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 29 Jul, 2015 | 2.0 | 2.0 | 1.9 | 1.9 | 43.00 |
| 25 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD