CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.0 | 3.95 | 3.0 | 3.95 | 1010.00 |
| 08 Sep, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 10.00 |
| 01 Sep, 2016 | 2.75 | 3.65 | 2.75 | 3.65 | 95.00 |
| 31 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 30 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 26 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 35.00 |
| 25 Aug, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 20.00 |
| 19 Aug, 2016 | 2.8 | 2.8 | 2.8 | 2.8 | 30.00 |
| 12 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 140.00 |
| 04 Aug, 2016 | 2.5 | 3.1 | 2.5 | 3.1 | 120.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD