CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 3.0 | 5.0 | 3.0 | 3.0 | 54.00 |
| 20 Mar, 2017 | 4.25 | 4.5 | 4.25 | 4.5 | 20.00 |
| 17 Mar, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 17 Feb, 2017 | 3.55 | 4.25 | 3.55 | 4.25 | 1010.00 |
| 16 Feb, 2017 | 3.5 | 4.25 | 3.5 | 4.25 | 50.00 |
| 07 Feb, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
| 06 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 02 Feb, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 |
| 01 Feb, 2017 | 3.0 | 4.0 | 3.0 | 4.0 | 20.00 |
| 30 Jan, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD