CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 13.67 14.93 13.6 14.85 1.77 Million
18 May, 2021 14.75 16.16 14.36 15.48 1.55 Million
17 May, 2021 14.75 14.89 14.01 14.66 1.64 Million
14 May, 2021 14.41 15.73 14.3 15.69 1.85 Million
13 May, 2021 15.0 15.35 13.0 13.84 2.98 Million
12 May, 2021 15.26 15.87 14.67 14.73 1.62 Million
11 May, 2021 14.46 16.27 14.02 15.76 2.76 Million
10 May, 2021 19.18 19.18 16.18 16.23 3.34 Million
07 May, 2021 18.72 20.65 18.41 19.3 2.43 Million
06 May, 2021 19.22 19.22 17.7 18.23 1.73 Million