CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 17.03 17.29 16.52 16.55 1.24 Million
02 Jun, 2021 16.92 17.26 16.7 17.15 870.24 Thousand
01 Jun, 2021 16.94 17.46 16.72 16.81 741.7 Thousand
28 May, 2021 17.46 18.01 16.67 16.76 1.22 Million
27 May, 2021 17.2 17.49 16.35 17.28 1.69 Million
26 May, 2021 15.42 17.25 15.4 17.01 1.59 Million
25 May, 2021 15.21 15.7 15.07 15.2 1.11 Million
24 May, 2021 15.52 15.95 14.81 15.18 1.54 Million
21 May, 2021 16.21 16.41 15.31 15.32 1.41 Million
20 May, 2021 15.33 16.44 15.22 15.98 1.83 Million