CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 16.56 16.7 15.9 16.23 1.11 Million
30 Jun, 2021 16.97 16.99 16.42 16.64 1.14 Million
29 Jun, 2021 17.02 18.05 16.87 17.15 1.6 Million
28 Jun, 2021 16.4 17.06 16.06 16.84 1.93 Million
25 Jun, 2021 16.32 16.83 16.03 16.2 5.32 Million
24 Jun, 2021 17.11 17.17 16.27 16.61 1.73 Million
23 Jun, 2021 16.91 17.66 16.32 16.8 1.92 Million
22 Jun, 2021 16.65 16.82 15.44 16.65 2.52 Million
21 Jun, 2021 18.2 18.3 16.85 17.16 2.28 Million
18 Jun, 2021 19.56 19.64 18.39 18.71 1.46 Million