CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 13.97 14.38 13.67 13.75 834.59 Thousand
15 Jul, 2021 14.0 14.34 13.34 13.93 1.28 Million
14 Jul, 2021 14.9 14.99 14.0 14.05 1.32 Million
13 Jul, 2021 15.2 15.26 14.76 14.79 1.09 Million
12 Jul, 2021 15.71 15.79 14.87 15.5 1.13 Million
09 Jul, 2021 15.76 15.9 15.41 15.72 693.92 Thousand
08 Jul, 2021 15.28 15.86 14.88 15.74 880.92 Thousand
07 Jul, 2021 16.33 16.62 15.54 15.59 1.02 Million
06 Jul, 2021 16.6 16.74 16.08 16.16 854.86 Thousand
02 Jul, 2021 16.25 17.53 15.84 16.46 1.99 Million