CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 13.37 13.88 13.26 13.5 722.3 Thousand
29 Jul, 2021 14.05 14.18 13.65 13.68 733.28 Thousand
28 Jul, 2021 13.7 14.25 13.41 14.04 1.02 Million
27 Jul, 2021 14.0 14.04 12.9 13.44 1.59 Million
26 Jul, 2021 14.46 15.04 13.92 14.32 2.11 Million
23 Jul, 2021 14.23 14.36 13.34 13.48 992.57 Thousand
22 Jul, 2021 14.53 14.62 13.77 14.24 781.87 Thousand
21 Jul, 2021 14.06 14.94 13.91 14.5 1.73 Million
20 Jul, 2021 13.08 13.88 12.4 13.55 1.34 Million
19 Jul, 2021 13.21 13.35 12.74 12.9 1.53 Million