CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 19.16 20.4 18.9 19.85 1.28 Million
16 Jun, 2021 18.98 19.6 18.8 19.42 836.33 Thousand
15 Jun, 2021 19.81 20.08 18.61 19.13 1.2 Million
14 Jun, 2021 18.84 20.75 18.84 19.7 2.21 Million
11 Jun, 2021 18.65 18.75 18.08 18.26 637.99 Thousand
10 Jun, 2021 19.0 19.28 17.87 18.3 1.32 Million
09 Jun, 2021 17.99 20.4 17.94 18.88 3.22 Million
08 Jun, 2021 17.1 17.52 16.07 17.42 1.59 Million
07 Jun, 2021 16.51 17.45 16.35 17.21 1.09 Million
04 Jun, 2021 16.56 16.97 16.03 16.51 977.77 Thousand