CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 20.0 20.43 19.02 19.16 1.04 Million
04 May, 2021 20.31 20.62 18.52 19.75 1.36 Million
03 May, 2021 21.67 21.95 20.4 20.75 987.99 Thousand
30 Apr, 2021 21.13 21.94 20.57 21.55 1.29 Million
29 Apr, 2021 23.05 23.16 21.48 21.8 1.25 Million
28 Apr, 2021 21.82 23.03 21.33 22.89 1.13 Million
27 Apr, 2021 22.29 22.6 20.96 22.16 1.24 Million
26 Apr, 2021 20.35 22.04 20.1 21.83 1.51 Million
23 Apr, 2021 18.09 20.19 18.03 19.91 1.55 Million
22 Apr, 2021 18.78 19.33 17.8 18.42 1.53 Million