CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 17.07 18.81 16.61 18.61 2.18 Million
20 Apr, 2021 17.55 17.8 16.3 17.02 1.98 Million
19 Apr, 2021 18.57 19.28 17.01 17.57 2.96 Million
16 Apr, 2021 21.01 21.01 18.9 18.94 2.47 Million
15 Apr, 2021 21.91 23.2 20.38 21.06 2.3 Million
14 Apr, 2021 21.85 23.3 21.24 21.33 1.77 Million
13 Apr, 2021 20.92 22.39 20.13 21.73 1.5 Million
12 Apr, 2021 21.98 22.2 20.03 20.59 1.83 Million
09 Apr, 2021 21.0 22.12 20.76 22.09 915.5 Thousand
08 Apr, 2021 20.86 21.46 20.7 21.1 812.63 Thousand