CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 23.03 23.5 21.35 21.79 3.33 Million
22 Mar, 2021 24.4 24.89 22.92 23.2 3.01 Million
19 Mar, 2021 23.7 25.1 23.04 24.4 5.31 Million
18 Mar, 2021 23.4 25.37 22.9 23.2 6.5 Million
17 Mar, 2021 21.99 23.75 21.66 23.75 7.63 Million
16 Mar, 2021 22.33 23.36 22.0 22.68 19.79 Million
15 Mar, 2021 30.44 30.5 28.61 29.34 1.87 Million
12 Mar, 2021 29.12 31.46 28.22 30.86 1.28 Million
11 Mar, 2021 28.7 31.75 28.1 30.62 2.42 Million
10 Mar, 2021 27.68 27.83 25.41 26.93 1.53 Million