CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 26.0 27.49 21.61 26.41 3.27 Million
22 Feb, 2021 33.57 35.85 29.54 29.98 3.02 Million
19 Feb, 2021 36.59 37.72 32.85 36.31 4.8 Million
18 Feb, 2021 29.4 40.5 28.8 38.1 11.63 Million
17 Feb, 2021 30.15 30.32 27.0 30.27 1.88 Million
16 Feb, 2021 30.32 32.48 28.76 29.03 2.22 Million
12 Feb, 2021 27.8 29.18 26.52 28.23 2.58 Million
11 Feb, 2021 31.78 32.65 28.77 29.27 1.55 Million
10 Feb, 2021 33.59 33.69 29.93 30.92 2.31 Million
09 Feb, 2021 35.28 37.0 34.32 34.78 2.15 Million