Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.04 | 1.08 | 1.03 | 1.04 | 16.85 Thousand |
| 29 Oct, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 22.26 Thousand |
| 28 Oct, 2024 | 1.1 | 1.13 | 1.07 | 1.1 | 18.19 Thousand |
| 25 Oct, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 26 Thousand |
| 24 Oct, 2024 | 1.14 | 1.17 | 1.07 | 1.1 | 35.22 Thousand |
| 23 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.14 | 24.77 Thousand |
| 22 Oct, 2024 | 1.32 | 1.32 | 1.16 | 1.19 | 35.44 Thousand |
| 21 Oct, 2024 | 1.14 | 1.32 | 1.14 | 1.32 | 148.06 Thousand |
| 18 Oct, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 16.8 Thousand |
| 17 Oct, 2024 | 1.11 | 1.17 | 1.1 | 1.15 | 31.5 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO