Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.31 | 1.35 | 1.24 | 1.34 | 36.26 Thousand |
| 01 Oct, 2024 | 1.28 | 1.38 | 1.19 | 1.34 | 48.25 Thousand |
| 30 Sep, 2024 | 1.15 | 1.31 | 1.15 | 1.27 | 44.92 Thousand |
| 27 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 6226.00 |
| 26 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.14 | 14.54 Thousand |
| 25 Sep, 2024 | 1.13 | 1.2 | 1.1 | 1.12 | 19.08 Thousand |
| 24 Sep, 2024 | 1.2 | 1.2 | 1.09 | 1.15 | 29.78 Thousand |
| 23 Sep, 2024 | 1.34 | 1.34 | 1.13 | 1.2 | 40.93 Thousand |
| 20 Sep, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 20.43 Thousand |
| 19 Sep, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 12.9 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO