Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 12.16 Thousand |
| 26 Nov, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 12.53 Thousand |
| 25 Nov, 2024 | 1.08 | 1.12 | 1.06 | 1.08 | 18.35 Thousand |
| 22 Nov, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 18.13 Thousand |
| 21 Nov, 2024 | 1.06 | 1.08 | 1.01 | 1.02 | 15.11 Thousand |
| 20 Nov, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 11.37 Thousand |
| 19 Nov, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 23.31 Thousand |
| 18 Nov, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 23.13 Thousand |
| 15 Nov, 2024 | 1.06 | 1.07 | 0.98 | 0.99 | 29.04 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.04 | 1.05 | 9884.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO