Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.08 | 1.15 | 1.06 | 1.08 | 18.58 Thousand |
| 12 Nov, 2024 | 1.1 | 1.16 | 1.08 | 1.11 | 16.98 Thousand |
| 11 Nov, 2024 | 1.13 | 1.15 | 1.06 | 1.09 | 22.71 Thousand |
| 08 Nov, 2024 | 1.16 | 1.16 | 1.11 | 1.14 | 19.66 Thousand |
| 07 Nov, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 16.99 Thousand |
| 06 Nov, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 14.35 Thousand |
| 05 Nov, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 18.26 Thousand |
| 04 Nov, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 16.66 Thousand |
| 01 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 19.98 Thousand |
| 31 Oct, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 37.26 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO