Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3.59 | 3.59 | 3.38 | 3.5 | 17 Thousand |
| 03 Feb, 2021 | 3.55 | 3.59 | 3.35 | 3.51 | 33.72 Thousand |
| 02 Feb, 2021 | 3.12 | 3.26 | 3.07 | 3.25 | 30.44 Thousand |
| 01 Feb, 2021 | 3.07 | 3.18 | 2.97 | 3.07 | 52.58 Thousand |
| 29 Jan, 2021 | 3.31 | 3.44 | 3.11 | 3.13 | 28.33 Thousand |
| 28 Jan, 2021 | 3.34 | 3.44 | 3.15 | 3.31 | 32.24 Thousand |
| 27 Jan, 2021 | 3.52 | 3.64 | 3.25 | 3.3 | 48.69 Thousand |
| 26 Jan, 2021 | 3.78 | 3.81 | 3.52 | 3.61 | 34.51 Thousand |
| 25 Jan, 2021 | 3.79 | 3.79 | 3.51 | 3.71 | 30.91 Thousand |
| 22 Jan, 2021 | 3.67 | 3.82 | 3.27 | 3.79 | 75 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO