Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 3.25 | 3.33 | 2.66 | 3.16 | 46.33 Thousand |
| 04 Mar, 2021 | 3.5 | 3.59 | 2.95 | 3.25 | 29.3 Thousand |
| 03 Mar, 2021 | 3.52 | 3.52 | 3.28 | 3.43 | 14.37 Thousand |
| 02 Mar, 2021 | 3.57 | 3.58 | 3.3 | 3.41 | 21.23 Thousand |
| 01 Mar, 2021 | 3.45 | 3.71 | 3.3 | 3.45 | 32.66 Thousand |
| 26 Feb, 2021 | 3.29 | 3.37 | 3.09 | 3.31 | 27.27 Thousand |
| 25 Feb, 2021 | 3.49 | 3.56 | 3.18 | 3.25 | 32.73 Thousand |
| 24 Feb, 2021 | 3.53 | 3.71 | 3.46 | 3.49 | 12.64 Thousand |
| 23 Feb, 2021 | 3.75 | 3.85 | 3.03 | 3.5 | 54.34 Thousand |
| 22 Feb, 2021 | 3.93 | 4.25 | 3.8 | 3.8 | 33.77 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO