Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 3.48 | 4.03 | 3.43 | 3.85 | 45.31 Thousand |
| 18 Feb, 2021 | 3.62 | 3.63 | 3.3 | 3.47 | 27.36 Thousand |
| 17 Feb, 2021 | 3.86 | 3.86 | 3.54 | 3.58 | 25.12 Thousand |
| 16 Feb, 2021 | 3.85 | 4.2 | 3.81 | 3.86 | 29.8 Thousand |
| 12 Feb, 2021 | 3.9 | 3.91 | 3.75 | 3.83 | 20.6 Thousand |
| 11 Feb, 2021 | 4.25 | 4.34 | 3.7 | 3.86 | 58.05 Thousand |
| 10 Feb, 2021 | 4.0 | 4.53 | 3.82 | 4.25 | 93.04 Thousand |
| 09 Feb, 2021 | 3.84 | 4.01 | 3.77 | 3.89 | 40.42 Thousand |
| 08 Feb, 2021 | 3.47 | 4.06 | 3.4 | 3.82 | 68.21 Thousand |
| 05 Feb, 2021 | 3.5 | 3.55 | 3.26 | 3.4 | 25.94 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO