Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 3.9 | 4.02 | 3.58 | 3.66 | 66.76 Thousand |
| 20 Jan, 2021 | 4.25 | 4.25 | 3.74 | 3.86 | 67.91 Thousand |
| 19 Jan, 2021 | 4.1 | 4.32 | 3.95 | 4.2 | 102.51 Thousand |
| 15 Jan, 2021 | 4.22 | 4.3 | 3.68 | 4.01 | 80.29 Thousand |
| 14 Jan, 2021 | 3.97 | 4.29 | 3.75 | 4.2 | 91.55 Thousand |
| 13 Jan, 2021 | 3.61 | 4.03 | 3.45 | 3.95 | 101.48 Thousand |
| 12 Jan, 2021 | 3.69 | 3.74 | 3.55 | 3.6 | 45.77 Thousand |
| 11 Jan, 2021 | 3.42 | 3.79 | 3.4 | 3.67 | 66.16 Thousand |
| 08 Jan, 2021 | 3.78 | 3.81 | 3.38 | 3.47 | 85.18 Thousand |
| 07 Jan, 2021 | 3.61 | 3.82 | 3.2 | 3.6 | 180.15 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO