ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 1123.00 |
| 18 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 2753.00 |
| 17 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 1401.00 |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.02 | 1.03 | 2171.00 |
| 12 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 1368.00 |
| 11 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 969.00 |
| 10 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1952.00 |
| 09 Jan, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 3587.00 |
| 08 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 2619.00 |
| 05 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 3156.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC