ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 2109.00 |
| 15 Feb, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 3288.00 |
| 14 Feb, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 654.00 |
| 13 Feb, 2024 | 1.0 | 1.01 | 0.95 | 0.96 | 4804.00 |
| 12 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 3439.00 |
| 09 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 4506.00 |
| 08 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 995.00 |
| 07 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 3660.00 |
| 06 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 1144.00 |
| 05 Feb, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 3820.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC