ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 1247.00 |
| 01 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 1220.00 |
| 31 Jan, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 2711.00 |
| 30 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 1866.00 |
| 29 Jan, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 2599.00 |
| 26 Jan, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 1650.00 |
| 25 Jan, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 4343.00 |
| 24 Jan, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 1705.00 |
| 23 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 805.00 |
| 22 Jan, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 7800.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC