ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 121.5 122.25 120.75 121.5 -
14 Feb, 2018 8.05 8.35 8.0 8.18 229.00
13 Feb, 2018 7.95 7.95 7.95 7.95 11.00
12 Feb, 2018 8.4 8.4 8.1 8.1 146.00
09 Feb, 2018 8.4 8.4 7.95 8.25 212.00
08 Feb, 2018 8.55 8.55 8.4 8.55 1380.00
07 Feb, 2018 8.8 8.9 8.55 8.55 589.00
06 Feb, 2018 8.0 8.1 8.0 8.1 53.00
05 Feb, 2018 8.15 8.15 7.95 8.05 33.00
02 Feb, 2018 8.3 8.4 8.25 8.25 235.00