ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.88 | 8.69 | 7.83 | 8.36 | 533.00 |
| 31 Jan, 2018 | 7.9 | 7.94 | 7.9 | 7.93 | 26.00 |
| 30 Jan, 2018 | 7.7 | 7.8 | 7.7 | 7.8 | 122.00 |
| 29 Jan, 2018 | 7.75 | 7.98 | 7.75 | 7.95 | 191.00 |
| 26 Jan, 2018 | 7.8 | 7.88 | 7.8 | 7.85 | 249.00 |
| 25 Jan, 2018 | 7.7 | 8.0 | 7.7 | 7.85 | 306.00 |
| 24 Jan, 2018 | 7.9 | 7.9 | 7.75 | 7.78 | 295.00 |
| 23 Jan, 2018 | 7.95 | 8.15 | 7.95 | 7.98 | 340.00 |
| 22 Jan, 2018 | 8.3 | 8.3 | 8.0 | 8.0 | 28.00 |
| 19 Jan, 2018 | 8.15 | 8.27 | 8.15 | 8.25 | 131.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC