ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 8.35 | 8.35 | 8.25 | 8.25 | 90.00 |
| 15 Mar, 2018 | 8.4 | 8.4 | 8.28 | 8.3 | 106.00 |
| 14 Mar, 2018 | 8.35 | 8.49 | 8.25 | 8.4 | 1253.00 |
| 13 Mar, 2018 | 8.05 | 8.5 | 8.05 | 8.25 | 800.00 |
| 12 Mar, 2018 | 8.0 | 8.4 | 7.8 | 8.1 | 1023.00 |
| 09 Mar, 2018 | 8.05 | 8.15 | 7.55 | 7.9 | 941.00 |
| 08 Mar, 2018 | 7.95 | 8.06 | 7.95 | 8.06 | 40.00 |
| 07 Mar, 2018 | 8.0 | 8.15 | 7.55 | 7.85 | 879.00 |
| 06 Mar, 2018 | 7.8 | 8.0 | 7.73 | 7.95 | 275.00 |
| 05 Mar, 2018 | 8.0 | 8.0 | 7.82 | 7.9 | 216.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC