ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.9 | 7.9 | 7.52 | 7.52 | 153.00 |
| 29 Mar, 2018 | 7.4 | 7.95 | 7.4 | 7.95 | 352.00 |
| 28 Mar, 2018 | 7.6 | 7.6 | 7.29 | 7.35 | 309.00 |
| 27 Mar, 2018 | 7.45 | 7.55 | 7.45 | 7.55 | 41.00 |
| 26 Mar, 2018 | 7.4 | 7.4 | 7.35 | 7.4 | 194.00 |
| 23 Mar, 2018 | 7.5 | 7.7 | 7.45 | 7.7 | 74.00 |
| 22 Mar, 2018 | 8.05 | 8.25 | 7.6 | 7.6 | 233.00 |
| 21 Mar, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 25.00 |
| 20 Mar, 2018 | 7.96 | 8.1 | 7.9 | 8.05 | 111.00 |
| 19 Mar, 2018 | 8.3 | 8.5 | 8.1 | 8.35 | 418.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC