ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 5.85 | 5.9 | 5.8 | 5.8 | 1279.00 |
| 25 May, 2018 | 5.85 | 5.9 | 5.85 | 5.9 | 229.00 |
| 24 May, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 109.00 |
| 23 May, 2018 | 5.8 | 5.95 | 5.65 | 5.95 | 184.00 |
| 22 May, 2018 | 6.3 | 6.3 | 5.75 | 5.75 | 377.00 |
| 21 May, 2018 | 6.25 | 6.25 | 5.86 | 5.9 | 435.00 |
| 18 May, 2018 | 5.88 | 5.98 | 5.87 | 5.95 | 287.00 |
| 17 May, 2018 | 5.85 | 5.95 | 5.85 | 5.95 | 186.00 |
| 16 May, 2018 | 5.95 | 6.0 | 5.8 | 5.8 | 258.00 |
| 15 May, 2018 | 6.3 | 6.35 | 5.81 | 6.0 | 456.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC