ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.2 | 6.2 | 5.96 | 6.0 | 248.00 |
| 11 May, 2018 | 6.0 | 6.25 | 6.0 | 6.05 | 304.00 |
| 10 May, 2018 | 5.84 | 6.0 | 5.84 | 6.0 | 174.00 |
| 09 May, 2018 | 5.77 | 5.9 | 5.77 | 5.8 | 281.00 |
| 08 May, 2018 | 5.9 | 6.35 | 5.78 | 6.05 | 422.00 |
| 07 May, 2018 | 5.95 | 5.98 | 5.76 | 5.9 | 496.00 |
| 04 May, 2018 | 6.0 | 6.0 | 5.86 | 5.9 | 497.00 |
| 03 May, 2018 | 5.9 | 5.9 | 5.84 | 5.84 | 427.00 |
| 02 May, 2018 | 5.95 | 6.09 | 5.93 | 5.95 | 572.00 |
| 01 May, 2018 | 6.05 | 6.05 | 5.9 | 5.95 | 955.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC