ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.88 | 3.88 | 3.75 | 3.8 | 732.00 |
| 25 Jun, 2018 | 3.55 | 3.65 | 3.55 | 3.65 | 804.00 |
| 22 Jun, 2018 | 3.7 | 3.7 | 3.55 | 3.55 | 1849.00 |
| 21 Jun, 2018 | 4.16 | 4.16 | 3.72 | 3.75 | 2448.00 |
| 20 Jun, 2018 | 4.0 | 4.15 | 3.95 | 4.14 | 2495.00 |
| 19 Jun, 2018 | 3.8 | 4.0 | 3.8 | 3.95 | 498.00 |
| 18 Jun, 2018 | 4.0 | 4.1 | 3.9 | 3.9 | 2339.00 |
| 15 Jun, 2018 | 4.5 | 4.5 | 4.0 | 4.05 | 1844.00 |
| 14 Jun, 2018 | 5.4 | 5.4 | 4.4 | 4.5 | 5535.00 |
| 13 Jun, 2018 | 5.9 | 5.9 | 5.79 | 5.79 | 224.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC