ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1.81 1.88 1.81 1.88 20.00
28 Jan, 2020 28.13 29.4 26.85 28.13 -
27 Jan, 2020 1.99 1.99 1.98 1.98 262.00
24 Jan, 2020 1.98 1.98 1.75 1.95 726.00
23 Jan, 2020 1.82 1.99 1.82 1.99 1951.00
22 Jan, 2020 1.77 1.8 1.77 1.8 38.00
21 Jan, 2020 1.78 1.85 1.75 1.85 117.00
17 Jan, 2020 1.81 1.81 1.81 1.81 68.00
16 Jan, 2020 1.84 1.85 1.78 1.82 491.00
15 Jan, 2020 1.75 1.84 1.75 1.84 176.00