ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.7 1.77 1.66 1.68 149.00
26 Feb, 2020 1.83 1.84 1.66 1.84 38.00
25 Feb, 2020 1.85 1.88 1.74 1.88 43.00
24 Feb, 2020 1.75 1.81 1.75 1.77 103.00
21 Feb, 2020 1.73 1.86 1.71 1.71 1375.00
20 Feb, 2020 28.65 29.4 27.9 28.65 -
19 Feb, 2020 1.87 1.87 1.87 1.87 362.00
18 Feb, 2020 1.95 1.99 1.81 1.81 266.00
14 Feb, 2020 1.9 1.98 1.9 1.98 51.00
13 Feb, 2020 28.73 29.25 28.2 28.73 -