ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 28.88 | 29.55 | 28.2 | 28.88 | - |
| 11 Feb, 2020 | 1.93 | 1.93 | 1.87 | 1.87 | 132.00 |
| 10 Feb, 2020 | 1.92 | 1.92 | 1.88 | 1.88 | 27.00 |
| 07 Feb, 2020 | 1.93 | 1.93 | 1.86 | 1.88 | 124.00 |
| 06 Feb, 2020 | 1.99 | 1.99 | 1.9 | 1.9 | 117.00 |
| 05 Feb, 2020 | 1.84 | 1.84 | 1.84 | 1.84 | 22.00 |
| 04 Feb, 2020 | 1.97 | 1.99 | 1.84 | 1.84 | 1126.00 |
| 03 Feb, 2020 | 1.99 | 1.99 | 1.95 | 1.96 | 432.00 |
| 31 Jan, 2020 | 1.83 | 1.98 | 1.83 | 1.98 | 231.00 |
| 30 Jan, 2020 | 1.97 | 1.97 | 1.96 | 1.96 | 54.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC