Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 3.25 3.7 3.15 3.55 -
01 Aug, 2005 3.1 3.17 3.1 3.17 -
29 Jul, 2005 3.45 3.5 3.15 3.15 -
28 Jul, 2005 2.63 3.31 2.63 3.3 -
27 Jul, 2005 2.5 2.7 2.5 2.63 -
26 Jul, 2005 2.2 2.5 2.2 2.5 -
22 Jul, 2005 2.18 2.18 2.18 2.18 -
20 Jul, 2005 2.18 2.18 2.18 2.18 -
19 Jul, 2005 2.17 2.17 2.16 2.16 -
18 Jul, 2005 2.4 2.4 2.2 2.2 -