Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 2.25 2.25 2.25 2.25 -
28 Jun, 2005 2.55 2.55 2.4 2.4 -
27 Jun, 2005 2.25 2.4 2.15 2.2 -
24 Jun, 2005 2.4 2.4 2.27 2.27 -
23 Jun, 2005 2.4 2.4 2.35 2.35 -
22 Jun, 2005 2.82 2.9 2.4 2.4 -
21 Jun, 2005 2.46 2.8 2.46 2.75 -
20 Jun, 2005 2.2 2.4 2.2 2.31 -
17 Jun, 2005 2.15 2.25 2.15 2.2 -
16 Jun, 2005 2.35 2.35 2.1 2.15 -