Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 2.5 2.5 2.5 2.5 -
14 Jul, 2005 2.35 2.35 2.35 2.35 -
13 Jul, 2005 2.4 2.45 2.4 2.4 -
12 Jul, 2005 2.35 2.5 2.3 2.4 -
11 Jul, 2005 2.4 2.45 2.3 2.45 -
08 Jul, 2005 2.35 2.35 2.35 2.35 -
07 Jul, 2005 2.35 2.55 2.35 2.35 -
06 Jul, 2005 2.2 2.35 2.2 2.35 -
05 Jul, 2005 2.2 2.2 2.2 2.2 -
01 Jul, 2005 2.2 2.2 2.15 2.2 -