Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 4.24 4.25 4.05 4.05 -
15 Aug, 2005 4.35 4.4 4.25 4.25 -
12 Aug, 2005 4.25 4.47 4.25 4.47 -
11 Aug, 2005 4.1 4.35 4.1 4.3 -
10 Aug, 2005 4.15 4.15 3.9 3.9 -
09 Aug, 2005 3.96 4.2 3.96 4.07 -
08 Aug, 2005 3.64 4.3 3.64 3.96 -
05 Aug, 2005 3.5 3.64 3.45 3.64 -
04 Aug, 2005 3.6 3.62 3.5 3.51 -
03 Aug, 2005 3.55 3.68 3.55 3.62 -