Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Aug, 2005 | 3.55 | 3.7 | 3.55 | 3.7 | - |
| 26 Aug, 2005 | 3.7 | 3.7 | 3.55 | 3.55 | - |
| 25 Aug, 2005 | 3.8 | 3.8 | 3.55 | 3.7 | - |
| 24 Aug, 2005 | 3.95 | 4.0 | 3.8 | 3.9 | - |
| 23 Aug, 2005 | 4.07 | 4.1 | 3.95 | 3.95 | - |
| 22 Aug, 2005 | 4.25 | 4.25 | 4.02 | 4.05 | - |
| 19 Aug, 2005 | 4.1 | 4.2 | 4.0 | 4.2 | - |
| 18 Aug, 2005 | 4.1 | 4.15 | 4.05 | 4.05 | - |
| 17 Aug, 2005 | 4.1 | 4.1 | 4.0 | 4.1 | - |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT