Cellectar Biosciences Inc (CLRB)

USD 4.82

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 3.35 3.75 3.35 3.74 -
06 Sep, 2005 3.25 3.25 3.12 3.25 -
02 Sep, 2005 3.65 3.65 3.3 3.3 -
01 Sep, 2005 3.65 3.65 3.65 3.65 -
31 Aug, 2005 3.7 3.7 3.7 3.7 -
30 Aug, 2005 3.7 3.7 3.7 3.7 -
29 Aug, 2005 3.55 3.7 3.55 3.7 -
26 Aug, 2005 3.7 3.7 3.55 3.55 -
25 Aug, 2005 3.8 3.8 3.55 3.7 -
24 Aug, 2005 3.95 4.0 3.8 3.9 -