Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 2.61 2.68 2.51 2.55 -
08 Dec, 2005 2.85 2.85 2.7 2.7 -
07 Dec, 2005 3.03 3.03 2.85 2.9 -
06 Dec, 2005 3.1 3.1 3.0 3.0 -
05 Dec, 2005 3.35 3.35 3.03 3.05 -
02 Dec, 2005 3.2 3.3 3.15 3.24 -
01 Dec, 2005 3.3 3.35 3.15 3.25 -
30 Nov, 2005 3.15 3.35 2.95 3.35 -
29 Nov, 2005 3.33 3.33 3.03 3.05 -
28 Nov, 2005 3.27 3.33 3.25 3.32 -