Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 2.05 2.06 2.0 2.02 -
09 Jan, 2006 2.03 2.1 2.0 2.08 -
06 Jan, 2006 2.1 2.1 2.0 2.0 -
05 Jan, 2006 2.04 2.1 2.03 2.1 -
04 Jan, 2006 1.94 2.06 1.9 2.04 -
03 Jan, 2006 2.0 2.0 1.7 1.88 -
30 Dec, 2005 1.92 2.0 1.81 2.0 -
29 Dec, 2005 1.62 1.95 1.6 1.93 -
28 Dec, 2005 1.66 1.66 1.62 1.64 -
27 Dec, 2005 1.75 1.76 1.65 1.66 -