Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 3.2 3.25 2.99 3.0 -
07 Nov, 2005 3.0 3.2 3.0 3.2 -
04 Nov, 2005 3.01 3.1 3.01 3.1 -
03 Nov, 2005 3.01 3.15 3.01 3.01 -
02 Nov, 2005 3.0 3.3 3.0 3.05 -
01 Nov, 2005 3.15 3.15 2.87 3.0 -
31 Oct, 2005 2.6 3.15 2.4 3.15 -
28 Oct, 2005 2.5 2.6 2.35 2.5 -
26 Oct, 2005 2.6 2.6 2.5 2.55 -
25 Oct, 2005 2.65 2.7 2.51 2.6 -