Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 1.94 2.04 1.94 2.0 -
08 Mar, 2006 1.85 1.95 1.85 1.94 -
07 Mar, 2006 1.87 1.88 1.8 1.87 -
06 Mar, 2006 1.89 1.93 1.85 1.86 -
03 Mar, 2006 1.99 2.0 1.87 1.9 -
02 Mar, 2006 1.98 2.03 1.88 2.0 -
01 Mar, 2006 1.95 1.99 1.9 1.99 -
28 Feb, 2006 2.07 2.07 1.95 1.97 -
27 Feb, 2006 2.12 2.13 2.02 2.09 -
24 Feb, 2006 2.12 2.14 2.0 2.12 -