Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 3.03 3.03 2.85 2.9 -
06 Dec, 2005 3.1 3.1 3.0 3.0 -
05 Dec, 2005 3.35 3.35 3.03 3.05 -
02 Dec, 2005 3.2 3.3 3.15 3.24 -
01 Dec, 2005 3.3 3.35 3.15 3.25 -
30 Nov, 2005 3.15 3.35 2.95 3.35 -
29 Nov, 2005 3.33 3.33 3.03 3.05 -
28 Nov, 2005 3.27 3.33 3.25 3.32 -
25 Nov, 2005 2.9 3.25 2.85 3.25 -
23 Nov, 2005 2.99 3.09 2.85 3.03 -