Cellectar Biosciences Inc (CLRB)

USD 4.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 1.95 1.95 1.6 1.65 -
20 Dec, 2005 2.11 2.13 1.89 1.9 -
19 Dec, 2005 2.23 2.23 2.1 2.12 -
16 Dec, 2005 2.17 2.29 2.06 2.23 -
15 Dec, 2005 2.47 2.5 2.02 2.17 -
14 Dec, 2005 2.47 2.47 2.35 2.4 -
13 Dec, 2005 2.5 2.5 2.5 2.5 -
12 Dec, 2005 2.55 2.55 2.55 2.55 -
09 Dec, 2005 2.61 2.68 2.51 2.55 -
08 Dec, 2005 2.85 2.85 2.7 2.7 -