Cellectar Biosciences Inc (CLRB)

USD 3.69

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 1.95 1.95 1.76 1.92 -
22 Mar, 2006 1.87 1.95 1.8 1.95 -
21 Mar, 2006 1.83 1.87 1.81 1.86 -
20 Mar, 2006 1.85 1.87 1.85 1.86 -
17 Mar, 2006 1.91 1.91 1.87 1.88 -
16 Mar, 2006 1.91 1.93 1.9 1.9 -
15 Mar, 2006 1.98 1.98 1.95 1.95 -
14 Mar, 2006 1.89 2.0 1.89 1.95 -
13 Mar, 2006 2.03 2.05 1.85 1.9 -
10 Mar, 2006 2.0 2.0 1.98 2.0 -